USD1

USD1 · 美元计价

$0.99962

-0.04% ≈ ￥6.5975 (-$0.00)

更新于 2026-10-30 13:05:02

24H 最高$1.00

24H 最低$0.9987

今日开盘$0.99999

24H 成交量$2.32亿

流通市值$38.85亿

24H 涨跌额(-$0.00)

历史最高$1.048

最高日期2026-07-09

历史最低$0.988762

最低日期2026-07-09

USD1 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
23	PUMPPump.fun	$0.004114	$0.004656	$0.003762	$4,220.49万	$20.85亿	-4.24%
6	ZEC大零币	$1274.65	$1,398.14	$1,180.00	$3.18亿	$230.77亿	2.01%
444	SKLSKALE	$0.00384	$0.0041	$0.00365	$47.57万	$2,484.60万	-2.79%
248	ROSEOasis	$0.0061	$0.0069	$0.00582	$123.51万	$5,554.99万	-8.13%
373	OGOG Fan Token	$2.34	$2.54	$2.19	$65.60万	$1,227.17万	-6.66%
199	MVLLBMVLLB	$20.91	$26.39	$19.97	$182.40万	—	-20.25%
518	XECeCash	$0.00000619	$0.00000672	$0.00000596	$33.61万	$1.34亿	-5.21%
61	DASH达世币	$48.14	$52.55	$45.32	$1,311.41万	$6.64亿	-6.09%
418	NOKBNokia (bStocks Tokenized Stock	$8.92	$9.38	$8.73	$53.41万	$255.60万	-1.55%
516	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
189	NOMNomina	$0.001544	$0.0018	$0.001442	$191.18万	$482.84万	-4.99%
77	GRAMGram (prev. Toncoin)	$1.179	$1.24	$1.10	$931.79万	$34.93亿	-3.44%
293	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
464	SIGNSign	$0.0103	$0.01086	$0.0098	$43.72万	$3,066.25万	-2.55%
648	VELODROMEVELODROME	$0.02643	$0.03112	$0.02632	$12.73万	—	-10.59%
14	UNIUniswap	$6.827	$7.52	$6.25	$1.09亿	$46.19亿	-3.46%
90	LDOLido DAO	$0.3253	$0.3815	$0.3088	$716.84万	$3.14亿	-11.56%
80	WLFIWorld Liberty Financial	$0.0517	$0.0523	$0.05	$837.42万	$16.46亿	0.19%
182	DYDXdYdX	$0.10436	$0.11643	$0.09915	$201.87万	$9,686.15万	-4.05%
22	SNDKBSanDisk (bStocks Tokenized Sto	$1309.39	$1,385.53	$1,260.85	$4,688.48万	$9,062.39万	-3.73%